시가총액 기준 상위 AI & Big Data 토큰
시가총액 기준 상위 AI & Big Data 토큰이 페이지에는 상위 AI & Big Data코인 및 토큰이 나열되어 있습니다. 이러한 프로젝트는 시가총액 기준으로 가장 규모가 큰 것부터 내림차순으로 나열됩니다.
시가 총액
$0
거래량
$0
# | 이름 | 가격 | 1h% | 24h% | 7d% | 시가 총액 | 거래량(24시간) | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
36 |  Bittensor TAO | $ 344.16 | 0.85 % | 1.20 % | 6.06 % | $3.39B | $143,778,405 49.48B TAO | 9,844,170 TAO |  | ||
37 |  NEAR Protocol NEAR | $ 2.69 | -0.32 % | 1.24 % | 8.88 % | $3.37B | $206,704,551 557,904,488 NEAR | 1.25B NEAR |  | ||
41 |  Story IP | $ 10.35 | 0.59 % | -7.10 % | 28.66 % | $3.16B | $447,464,747 4.63B IP | 304,962,775 IP |  | ||
46 |  Internet Computer ICP | $ 4.95 | -0.20 % | 1.01 % | 1.02 % | $2.66B | $68,698,791 340,379,874 ICP | 537,524,877 ICP |  | ||
54 |  Render RENDER | $ 3.92 | 0.41 % | 2.56 % | 11.67 % | $2.03B | $83,251,952 326,391,711 RENDER | 518,584,616 RENDER |  | ||
60 |  Filecoin FIL | $ 2.49 | -0.31 % | 1.69 % | 7.48 % | $1.71B | $177,621,911 442,477,212 FIL | 687,519,847 FIL |  | ||
64 |  Artificial Superintelligence Alliance FET | $ 0.65529 | -0.45 % | 0.43 % | 4.59 % | $1.55B | $128,510,153 84,212,070 FET | 2.37B FET |  | ||
67 |  Injective INJ | $ 14.03 | -0.81 % | -0.72 % | 5.19 % | $1.40B | $192,598,150 2.70B INJ | 99,970,935 INJ |  | ||
82 |  The Graph GRT | $ 0.09897 | -0.23 % | 4.55 % | 9.15 % | $1.04B | $125,399,184 12,411,657 GRT | 10.48B GRT |  | ||
93 |  Virtuals Protocol VIRTUAL | $ 1.28 | -0.35 % | 0.89 % | 15.09 % | $841.16M | $213,889,055 274,440,227 VIRTUAL | 655,568,776 VIRTUAL |  | ||
94 |  Theta Network THETA | $ 0.83139 | 0.28 % | 1.66 % | 4.10 % | $831.40M | $30,461,046 25,325,203 THETA | 1.00B THETA |  | ||
114 |  DeXe DEXE | $ 6.97 | -0.31 % | -0.75 % | -5.24 % | $583.63M | $6,552,120 45,668,648 DEXE | 83,733,448 DEXE |  | ||
121 |  Aethir ATH | $ 0.04343 | -0.72 % | 5.61 % | 38.08 % | $495.54M | $141,092,235 6,128,819 ATH | 11.41B ATH |  | ||
145 |  AIOZ Network AIOZ | $ 0.31753 | -0.62 % | 1.07 % | 0.78 % | $381.75M | $10,770,813 3,420,073 AIOZ | 1.20B AIOZ |  | ||
160 |  Livepeer LPT | $ 7.14 | -0.16 % | 1.15 % | 3.96 % | $316.25M | $31,581,505 225,650,905 LPT | 44,260,955 LPT |  | ||
161 |  KAITO KAITO | $ 1.30 | -0.13 % | 3.56 % | 23.75 % | $313.87M | $362,588,306 471,466,540 KAITO | 241,388,889 KAITO |  | ||
168 |  Akash Network AKT | $ 1.17 | -0.61 % | 1.33 % | 3.79 % | $291.12M | $11,101,879 13,016,963 AKT | 248,285,794 AKT |  | ||
169 |  Turbo TURBO | $ 0.00419 | -0.63 % | 0.92 % | 7.38 % | $289.35M | $29,822,245 125,058.87 TURBO | 69.00B TURBO |  | ||
183 |  IoTeX IOTX | $ 0.02662 | -0.18 % | 0.21 % | -4.03 % | $251.35M | $6,749,605 179,689.85 IOTX | 9.44B IOTX |  | ||
186 |  Basic Attention Token BAT | $ 0.16555 | 3.10 % | 5.61 % | 5.44 % | $247.61M | $17,422,585 2,884,325 BAT | 1.50B BAT |  | ||
187 |  Golem GLM | $ 0.24530 | -0.01 % | 2.02 % | 3.86 % | $245.30M | $9,466,270 2,322,089 GLM | 1.00B GLM |  | ||
193 |  OpenLedger OPEN | $ 1.10 | -2.57 % | -1.67 % | 118.26 % | $237.71M | $525,899,666 580,088,305 OPEN | 215,500,000 OPEN |  | ||
209 |  Beldex BDX | $ 0.07485 | -0.16 % | 0.08 % | 0.13 % | $549.81M | $4,965,306 371,668.81 BDX | 7.35B BDX |  | ||
221 |  Qubic QUBIC | $ 0.052032 | 0.39 % | -0.69 % | -10.00 % | $253.83M | $3,903,956 7.93 QUBIC | 124.89T QUBIC |  | ||
226 |  Baby Doge Coin BabyDoge | $ 0.081308 | -0.31 % | 2.17 % | 9.95 % | $220.54M | $11,969,675 0.01565 BabyDoge | 168600.42T BabyDoge |  | ||
235 |  Sahara AI SAHARA | $ 0.09349 | -0.36 % | -2.58 % | -0.79 % | $206.48M | $45,819,663 4,283,684 SAHARA | 2.21B SAHARA |  | ||
239 |  Oasis ROSE | $ 0.02728 | -0.55 % | -1.10 % | 11.53 % | $202.15M | $17,062,678 465,519.78 ROSE | 7.41B ROSE |  | ||
244 |  Grass GRASS | $ 0.78245 | -0.51 % | 2.03 % | 5.40 % | $190.84M | $44,310,732 34,670,979 GRASS | 243,905,091 GRASS |  | ||
250 |  OriginTrail TRAC | $ 0.36764 | 0.44 % | -1.01 % | 0.17 % | $183.82M | $2,817,022 1,035,651 TRAC | 499,998,097 TRAC |  | ||
264 |  SoSoValue SOSO | $ 0.62107 | -0.09 % | 0.02 % | 5.77 % | $170.65M | $6,772,350 4,206,158 SOSO | 274,766,576 SOSO |  | ||
297 |  Arkham ARKM | $ 0.61132 | -0.08 % | -6.41 % | 25.66 % | $137.61M | $222,665,218 136,119,875 ARKM | 225,100,000 ARKM |  | ||
302 |  ZIGChain ZIG | $ 0.09611 | 0.62 % | 0.03 % | -0.31 % | $135.41M | $1,796,924 172,702.81 ZIG | 1.41B ZIG |  | ||
311 |  Vana VANA | $ 4.37 | -0.06 % | -0.84 % | 10.46 % | $131.69M | $16,078,437 70,384,482 VANA | 30,084,000 VANA |  | ||
314 |  Casper CSPR | $ 0.00969 | -0.08 % | -1.15 % | -1.45 % | $129.98M | $1,862,862 18,065.47 CSPR | 13.40B CSPR |  | ||
318 |  Kadena KDA | $ 0.38848 | -0.52 % | 3.43 % | 8.75 % | $128.62M | $4,373,886 1,699,193 KDA | 331,084,977 KDA |  | ||
326 |  io.net IO | $ 0.62264 | 0.33 % | 2.15 % | 14.95 % | $125.36M | $71,188,475 44,325,470 IO | 201,338,106 IO |  | ||
329 |  ai16z AI16Z | $ 0.11337 | -1.76 % | 3.20 % | 20.28 % | $124.72M | $122,703,467 13,911,877 AI16Z | 1.10B AI16Z |  | ||
330 |  Numeraire NMR | $ 16.22 | -1.43 % | -2.06 % | 18.39 % | $123.02M | $60,809,689 986,466,866 NMR | 7,583,654 NMR |  | ||
332 |  OKZOO AIOT | $ 1.47 | 2.09 % | 5.89 % | -11.75 % | $122.05M | $40,907,694 60,504,535 AIOT | 82,516,666 AIOT |  | ||
337 |  Pythia PYTHIA | $ 0.11783 | -1.09 % | 1.97 % | -1.52 % | $117.65M | $6,494,585 765,303.71 PYTHIA | 998,377,796 PYTHIA |  | ||
342 |  Destra Network DSYNC | $ 0.11846 | 0.82 % | 6.88 % | 3.48 % | $115.50M | $6,690,988 792,670.65 DSYNC | 974,947,710 DSYNC |  | ||
344 |  aixbt AIXBT | $ 0.11774 | 0.18 % | 0.11 % | 10.33 % | $115.14M | $35,202,355 4,144,730 AIXBT | 977,896,460 AIXBT |  | ||
348 |  Space and Time SXT | $ 0.08104 | 0.06 % | -1.57 % | 8.06 % | $113.47M | $18,271,223 1,480,869 SXT | 1.40B SXT |  | ||
354 |  iExec RLC RLC | $ 1.27 | 0.05 % | -3.32 % | 0.82 % | $110.63M | $15,523,324 19,738,958 RLC | 86,999,784 RLC |  | ||
383 |  Venice Token VVV | $ 2.70 | 0.28 % | 1.75 % | -2.62 % | $97.37M | $2,260,699 6,121,187 VVV | 35,959,348 VVV |  | ||
387 |  Freysa FAI | $ 0.01171 | -0.91 % | 3.21 % | 3.98 % | $95.97M | $944,504.12 11,068.54 FAI | 8.19B FAI |  | ||
388 |  CUDOS CUDOS | $ 0.00703 | -1.53 % | -38.99 % | -19.85 % | $69.73M | $3,896.02 27.39 CUDOS | 9.92B CUDOS |  | ||
388 |  Goatseus Maximus GOAT | $ 0.09575 | -0.44 % | -0.26 % | 14.32 % | $95.75M | $25,267,652 2,419,471 GOAT | 999,991,786 GOAT |  | ||
394 |  AI Companions AIC | $ 0.12462 | -0.40 % | -3.14 % | 11.27 % | $93.47M | $6,695,901 834,457.89 AIC | 749,999,700 AIC |  | ||
400 |  DIA DIA | $ 0.76478 | -0.10 % | 1.14 % | 7.34 % | $91.53M | $4,214,180 3,222,924 DIA | 119,676,104 DIA |  | ||
407 |  Phala Network PHA | $ 0.10959 | -0.40 % | 1.22 % | 4.91 % | $88.77M | $15,209,502 1,666,839 PHA | 809,989,712 PHA |  | ||
409 |  Chromia CHR | $ 0.10378 | -0.50 % | 2.68 % | 8.29 % | $87.85M | $12,615,840 1,309,315 CHR | 846,431,914 CHR |  | ||
411 |  ChainGPT CGPT | $ 0.10225 | 2.55 % | 11.56 % | 25.73 % | $87.65M | $72,080,829 7,370,404 CGPT | 857,180,555 CGPT |  | ||
418 |  Flux FLUX | $ 0.22006 | 0.68 % | 4.43 % | 8.20 % | $86.01M | $19,004,939 4,182,273 FLUX | 390,821,384 FLUX |  | ||
423 |  FLock.io FLOCK | $ 0.37868 | -1.88 % | -9.70 % | 26.74 % | $84.75M | $98,141,330 37,164,837 FLOCK | 223,797,061 FLOCK |  | ||
426 |  Delysium AGI | $ 0.05537 | -0.18 % | -2.88 % | 26.47 % | $84.24M | $11,558,634 640,048.26 AGI | 1.52B AGI |  | ||
432 |  Cookie DAO COOKIE | $ 0.13648 | -0.17 % | 1.08 % | 13.40 % | $83.68M | $25,571,666 3,490,171 COOKIE | 613,086,462 COOKIE |  | ||
437 |  IQ IQ | $ 0.00356 | -0.47 % | 3.07 % | 6.95 % | $82.35M | $38,769,796 138,371.21 IQ | 23.07B IQ |  | ||
448 |  PAAL AI PAAL | $ 0.08037 | 1.18 % | 4.93 % | 0.47 % | $79.56M | $9,762,703 784,679.23 PAAL | 989,908,632 PAAL |  | ||
465 |  dKargo DKA | $ 0.01497 | -0.46 % | -0.48 % | 0.77 % | $74.88M | $2,073,857 31,056.05 DKA | 5.00B DKA |  | ||
476 |  Saga SAGA | $ 0.24514 | -0.71 % | -0.65 % | 1.33 % | $72.19M | $16,238,242 3,980,755 SAGA | 294,484,369 SAGA |  | ||
481 |  Echelon Prime PRIME | $ 1.99 | 0.44 % | 1.49 % | 0.67 % | $71.35M | $1,555,931 3,103,228 PRIME | 35,773,841 PRIME |  | ||
484 |  Marlin POND | $ 0.00863 | 0.09 % | 1.97 % | 5.23 % | $70.83M | $2,515,709 21,724.49 POND | 8.20B POND |  | ||
491 |  siren SIREN | $ 0.09378 | -0.79 % | 6.87 % | -0.45 % | $68.55M | $4,732,826 443,863.35 SIREN | 730,952,668 SIREN |  | ||
496 |  Tagger TAG | $ 0.00062 | -0.32 % | 2.62 % | -18.24 % | $67.83M | $4,309,258 2,696.25 TAG | 108.40B TAG |  | ||
500 |  ArcBlock ABT | $ 0.68129 | 0.50 % | -1.70 % | -2.66 % | $67.14M | $342,329.95 233,226.89 ABT | 98,554,305 ABT |  | ||
502 |  Treasure MAGIC | $ 0.21208 | 0.86 % | 2.86 % | 6.10 % | $66.83M | $33,548,466 7,115,002 MAGIC | 315,134,800 MAGIC |  | ||
508 |  Wayfinder PROMPT | $ 0.18888 | -1.47 % | -0.14 % | 10.69 % | $64.97M | $204,324,849 38,593,934 PROMPT | 343,953,891 PROMPT |  | ||
511 |  Artificial Liquid Intelligence ALI | $ 0.00691 | -0.04 % | -0.39 % | 0.78 % | $63.02M | $2,230,658 15,418.49 ALI | 9.12B ALI |  | ||
516 |  Sapien SAPIEN | $ 0.24815 | 7.84 % | 6.54 % | 56.46 % | $62.04M | $42,315,385 10,500,969 SAPIEN | 250,000,000 SAPIEN |  | ||
517 |  Nillion NIL | $ 0.31611 | -0.24 % | 1.88 % | 22.30 % | $61.69M | $15,674,711 4,955,067 NIL | 195,150,000 NIL |  | ||
522 |  Newton Protocol NEWT | $ 0.28176 | -0.09 % | -0.65 % | 7.53 % | $60.58M | $22,247,760 6,268,599 NEWT | 215,000,000 NEWT |  | ||
532 |  Sleepless AI AI | $ 0.14727 | -1.22 % | -2.08 % | 16.89 % | $58.95M | $78,937,118 11,625,575 AI | 400,249,998 AI |  | ||
552 |  TARS AI TAI | $ 0.06300 | 0.15 % | 5.10 % | 7.70 % | $56.21M | $2,917,594 183,815.86 TAI | 892,189,753 TAI |  | ||
568 |  BNB Attestation Service BAS | $ 0.02149 | -1.56 % | -9.52 % | -2.72 % | $53.74M | $26,804,797 576,146.78 BAS | 2.50B BAS |  | ||
571 |  SUPRA SUPRA | $ 0.00295 | -0.05 % | -1.46 % | -9.01 % | $53.25M | $2,579,531 7,628.28 SUPRA | 18.01B SUPRA |  | ||
576 |  Solidus Ai Tech AITECH | $ 0.03300 | -0.54 % | 1.96 % | 6.43 % | $52.57M | $12,976,139 428,304.06 AITECH | 1.59B AITECH |  | ||
585 |  PinLink PIN | $ 0.57139 | -0.09 % | -0.79 % | -1.00 % | $50.40M | $2,228,466 1,273,331 PIN | 88,206,631 PIN |  | ||
603 |  SKYAI SKYAI | $ 0.04669 | 1.92 % | -1.14 % | 1.13 % | $46.70M | $13,787,715 643,829.78 SKYAI | 1.00B SKYAI |  | ||
623 |  MetYa MET | $ 0.24745 | 0.94 % | 1.42 % | 0.17 % | $44.04M | $50,894,905 12,593,945 MET | 177,969,049 MET |  | ||
629 |  Autonolas OLAS | $ 0.23887 | -0.37 % | 1.42 % | -0.29 % | $43.05M | $325,417.54 77,734.94 OLAS | 180,229,147 OLAS |  | ||
644 |  Humans.ai HEART | $ 0.00530 | 0.72 % | -0.42 % | -8.31 % | $41.37M | $236,708.59 1,255.53 HEART | 7.80B HEART |  | ||
645 |  Forta FORT | $ 0.06590 | 0.51 % | 4.24 % | 2.84 % | $41.23M | $1,160,122 76,463.27 FORT | 625,484,416 FORT |  | ||
652 |  GRIFFAIN GRIFFAIN | $ 0.04057 | -1.14 % | 3.49 % | 23.27 % | $40.57M | $5,867,207 238,039.67 GRIFFAIN | 999,881,120 GRIFFAIN |  | ||
659 |  MyShell SHELL | $ 0.13161 | 0.05 % | 1.34 % | 16.04 % | $39.35M | $30,340,037 3,993,082 SHELL | 298,999,999 SHELL |  | ||
668 |  OpenServ SERV | $ 0.05734 | -4.85 % | -8.45 % | -24.76 % | $38.56M | $528,267.75 30,292.61 SERV | 672,376,014 SERV |  | ||
678 |  Chainbase C | $ 0.23519 | -0.07 % | -0.94 % | 3.31 % | $37.63M | $22,060,640 5,188,550 C | 160,000,000 C |  | ||
679 |  tokenbot CLANKER | $ 37.37 | 0.18 % | -0.05 % | -1.78 % | $37.37M | $17,644,115 659,417,807 CLANKER | 1,000,000 CLANKER |  | ||
682 |  Act I : The AI Prophecy ACT | $ 0.03897 | -0.93 % | 4.29 % | 5.69 % | $36.96M | $41,483,562 1,616,954 ACT | 948,244,658 ACT |  | ||
687 |  Oraichain ORAI | $ 2.62 | -0.34 % | 0.38 % | -2.07 % | $36.26M | $903,129.74 2,368,659 ORAI | 13,823,700 ORAI |  | ||
693 |  RSS3 RSS3 | $ 0.04357 | -1.07 % | 0.84 % | 4.27 % | $35.94M | $4,721,477 205,744.04 RSS3 | 824,689,577 RSS3 |  | ||
699 |  NFPrompt NFP | $ 0.07010 | -0.07 % | -0.30 % | 7.95 % | $35.33M | $7,180,772 503,432.55 NFP | 503,902,467 NFP |  | ||
707 |  Altura ALU | $ 0.03513 | 0.89 % | 8.41 % | -39.50 % | $34.78M | $6,975,798 245,091.32 ALU | 990,000,000 ALU |  | ||
708 |  Hey Anon ANON | $ 2.58 | -0.59 % | -0.50 % | -13.03 % | $34.74M | $532,210.70 1,377,029 ANON | 13,426,230 ANON |  | ||
715 |  Phoenix PHB | $ 0.58144 | 0.94 % | 0.03 % | 7.66 % | $34.08M | $15,755,538 9,160,948 PHB | 58,619,105 PHB |  | ||
718 |  Codatta XNY | $ 0.01360 | 4.70 % | 25.93 % | 66.01 % | $34.00M | $30,666,237 417,068.43 XNY | 2.50B XNY |  | ||
725 |  Mamo MAMO | $ 0.08695 | -0.77 % | -5.47 % | -21.97 % | $33.45M | $2,410,575 209,620.41 MAMO | 384,709,180 MAMO |  | ||
735 |  Tradoor TRADOOR | $ 2.26 | -0.94 % | 17.61 % | 248.05 % | $32.50M | $113,589,320 257,262,759 TRADOOR | 14,349,000 TRADOOR |  | ||
746 |  CreatorBid BID | $ 0.11669 | -2.97 % | 2.09 % | 37.38 % | $31.43M | $17,276,779 2,016,092 BID | 269,300,128 BID |  | ||
748 |  tao.bot TAOBOT | $ 0.41293 | 3.07 % | 0.23 % | -1.45 % | $31.66M | $65,329.58 26,977.12 TAOBOT | 76,666,667 TAOBOT |  |